HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,631,839 Value ($000) $52,986 Avg Close $42.83 Range $32.06 - $65.30
Q3 2025
Shares 1,196,044 Value ($000) $67,840 Avg Close $51.24 Range $40.78 - $70.43
Q2 2025
Shares 752,170 Value ($000) $37,496 Avg Close $45.20 Range $23.97 - $67.37
Q1 2025
Shares 841,241 Value ($000) $24,859 Avg Close $37.15 Range $24.07 - $72.98
Q4 2024
Shares 139,502 Value ($000) $3,373 Avg Close $24.77 Range $16.05 - $35.02
Q3 2024
Shares 1,356,201 Value ($000) $24,981 Avg Close $17.90 Range $13.47 - $24.24
Q2 2024
Shares 552,028 Value ($000) $11,145 Avg Close $16.64 Range $11.20 - $25.74
Q1 2024
Shares 159,821 Value ($000) $2,472 Avg Close $11.27 Range $8.09 - $17.16
Q4 2023
Shares 325,894 Value ($000) $2,900 Avg Close $7.39 Range $5.65 - $9.24
Q3 2023
Shares 262,748 Value ($000) $1,653 Avg Close $7.44 Range $5.93 - $9.46
Q2 2023
Shares 35,833 Value ($000) $337 Avg Close $9.91 Range $8.16 - $12.34
Q1 2023
Shares 433,638 Value ($000) $4,302 Avg Close $8.76 Range $6.01 - $12.04
Q3 2022
Shares 42,783 Value ($000) $239 Avg Close $6.02 Range $4.49 - $7.28
Q2 2022
Shares 401,327 Value ($000) $1,818 Avg Close $4.27 Range $2.72 - $5.55
Q1 2022
Shares 1,038,169 Value ($000) $5,533 Avg Close $4.95 Range $3.86 - $6.89
Q4 2021
Shares 452,860 Value ($000) $2,966 Avg Close $7.23 Range $5.47 - $9.19
Q3 2021
Shares 269,025 Value ($000) $2,028 Avg Close $8.47 Range $6.71 - $11.06
Q2 2021
Shares 74,279 Value ($000) $809 Avg Close $11.89 Range $8.09 - $15.55
Q1 2021
Shares 225,702 Value ($000) $2,986 Avg Close $16.76 Range $11.30 - $25.40