HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,895 Value ($000) $7,757 Avg Close $42.83 Range $32.06 - $65.30

Q3 2025

Shares 173,084 Value ($000) $9,817 Avg Close $51.24 Range $40.78 - $70.43

Q2 2025

Shares 15,297 Value ($000) $763 Avg Close $45.20 Range $23.97 - $67.37

Q1 2025

Shares 239,676 Value ($000) $7,082 Avg Close $37.15 Range $24.07 - $72.98

Q4 2024

Shares 172,691 Value ($000) $4,176 Avg Close $24.77 Range $16.05 - $35.02

Q3 2024

Shares 64,766 Value ($000) $1,193 Avg Close $17.90 Range $13.47 - $24.24

Q2 2024

Shares 172,978 Value ($000) $3,492 Avg Close $16.64 Range $11.20 - $25.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,895	$7,757	$42.83	$32.06 - $65.30
Q3 2025	173,084	$9,817	$51.24	$40.78 - $70.43
Q2 2025	15,297	$763	$45.20	$23.97 - $67.37
Q1 2025	239,676	$7,082	$37.15	$24.07 - $72.98
Q4 2024	172,691	$4,176	$24.77	$16.05 - $35.02
Q3 2024	64,766	$1,193	$17.90	$13.47 - $24.24
Q2 2024	172,978	$3,492	$16.64	$11.20 - $25.74