HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 17,610 Value ($000) $98 Avg Close $6.02 Range $4.49 - $7.28

Q2 2022

Shares 11,490 Value ($000) $52 Avg Close $4.27 Range $2.72 - $5.55

Q1 2022

Shares 11,490 Value ($000) $61 Avg Close $4.95 Range $3.86 - $6.89

Q4 2021

Shares 11,490 Value ($000) $75 Avg Close $7.23 Range $5.47 - $9.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	17,610	$98	$6.02	$4.49 - $7.28
Q2 2022	11,490	$52	$4.27	$2.72 - $5.55
Q1 2022	11,490	$61	$4.95	$3.86 - $6.89
Q4 2021	11,490	$75	$7.23	$5.47 - $9.19