HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,766 Value ($000) $1,295 Avg Close $42.83 Range $32.06 - $65.30

Q3 2025

Shares 33,225 Value ($000) $1,885 Avg Close $51.24 Range $40.78 - $70.43

Q2 2025

Shares 42,564 Value ($000) $2,122 Avg Close $45.20 Range $23.97 - $67.37

Q1 2025

Shares 56,307 Value ($000) $1,664 Avg Close $37.15 Range $24.07 - $72.98

Q4 2024

Shares 50,907 Value ($000) $1,356 Avg Close $24.77 Range $16.05 - $35.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,766	$1,295	$42.83	$32.06 - $65.30
Q3 2025	33,225	$1,885	$51.24	$40.78 - $70.43
Q2 2025	42,564	$2,122	$45.20	$23.97 - $67.37
Q1 2025	56,307	$1,664	$37.15	$24.07 - $72.98
Q4 2024	50,907	$1,356	$24.77	$16.05 - $35.02