HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 87,033 Value ($000) $1 Avg Close $11.27 Range $8.09 - $17.16
Q3 2023
Shares 70,704 Value ($000) $0 Avg Close $7.44 Range $5.93 - $9.46
Q2 2023
Shares 79,150 Value ($000) $1 Avg Close $9.91 Range $8.16 - $12.34
Q1 2023
Shares 169,459 Value ($000) $2 Avg Close $8.76 Range $6.01 - $12.04
Q4 2022
Shares 155,131 Value ($000) $1 Avg Close $5.69 Range $4.01 - $7.45
Q3 2022
Shares 18,392 Value ($000) $102 Avg Close $6.02 Range $4.49 - $7.28
Q2 2022
Shares 246,393 Value ($000) $1,116 Avg Close $4.27 Range $2.72 - $5.55
Q1 2022
Shares 751,534 Value ($000) $4,005 Avg Close $4.95 Range $3.86 - $6.89
Q4 2021
Shares 387,610 Value ($000) $2,538 Avg Close $7.23 Range $5.47 - $9.19
Q2 2021
Shares 93,615 Value ($000) $1,019 Avg Close $11.89 Range $8.09 - $15.55