HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 147,500 Value ($000) $7,353 Avg Close $45.20 Range $23.97 - $67.37
Q1 2025
Shares 110,400 Value ($000) $3,262 Avg Close $37.15 Range $24.07 - $72.98
Q4 2024
Shares 524,100 Value ($000) $12,673 Avg Close $24.77 Range $16.05 - $35.02
Q3 2024
Shares 55,800 Value ($000) $1,028 Avg Close $17.90 Range $13.47 - $24.24
Q2 2024
Shares 539,700 Value ($000) $10,897 Avg Close $16.64 Range $11.20 - $25.74
Q1 2024
Shares 100,700 Value ($000) $1,558 Avg Close $11.27 Range $8.09 - $17.16
Q4 2023
Shares 386,200 Value ($000) $3,437 Avg Close $7.39 Range $5.65 - $9.24
Q3 2023
Shares 1,432,000 Value ($000) $9,007 Avg Close $7.44 Range $5.93 - $9.46
Q2 2023
Shares 821,600 Value ($000) $7,723 Avg Close $9.91 Range $8.16 - $12.34
Q1 2023
Shares 570,200 Value ($000) $5,656 Avg Close $8.76 Range $6.01 - $12.04
Q4 2022
Shares 257,800 Value ($000) $1,652 Avg Close $5.69 Range $4.01 - $7.45
Q3 2022
Shares 173,300 Value ($000) $967 Avg Close $6.02 Range $4.49 - $7.28
Q2 2022
Shares 155,700 Value ($000) $705 Avg Close $4.27 Range $2.72 - $5.55
Q1 2022
Shares 194,000 Value ($000) $1,034 Avg Close $4.95 Range $3.86 - $6.89
Q4 2021
Shares 165,900 Value ($000) $1,087 Avg Close $7.23 Range $5.47 - $9.19
Q3 2021
Shares 12,900 Value ($000) $97 Avg Close $8.47 Range $6.71 - $11.06
Q2 2021
Shares 38,400 Value ($000) $418 Avg Close $11.89 Range $8.09 - $15.55