HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,779 Value ($000) $2,233 Avg Close $42.83 Range $32.06 - $65.30

Q3 2025

Shares 69,304 Value ($000) $3,931 Avg Close $51.24 Range $40.78 - $70.43

Q2 2025

Shares 62,163 Value ($000) $3,099 Avg Close $45.20 Range $23.97 - $67.37

Q1 2025

Shares 61,656 Value ($000) $1,822 Avg Close $37.15 Range $24.07 - $72.98

Q4 2024

Shares 89,212 Value ($000) $2,157 Avg Close $24.77 Range $16.05 - $35.02

Q3 2024

Shares 123,587 Value ($000) $2,276 Avg Close $17.90 Range $13.47 - $24.24

Q2 2024

Shares 94,987 Value ($000) $1,918 Avg Close $16.64 Range $11.20 - $25.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,779	$2,233	$42.83	$32.06 - $65.30
Q3 2025	69,304	$3,931	$51.24	$40.78 - $70.43
Q2 2025	62,163	$3,099	$45.20	$23.97 - $67.37
Q1 2025	61,656	$1,822	$37.15	$24.07 - $72.98
Q4 2024	89,212	$2,157	$24.77	$16.05 - $35.02
Q3 2024	123,587	$2,276	$17.90	$13.47 - $24.24
Q2 2024	94,987	$1,918	$16.64	$11.20 - $25.74