HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 132,806 Value ($000) $2 Avg Close $17.90 Range $13.47 - $24.24
Q4 2023
Shares 10,271 Value ($000) $0 Avg Close $7.39 Range $5.65 - $9.24
Q3 2023
Shares 108,569 Value ($000) $1 Avg Close $7.44 Range $5.93 - $9.46
Q2 2023
Shares 24,894 Value ($000) $0 Avg Close $9.91 Range $8.16 - $12.34
Q1 2023
Shares 124,089 Value ($000) $1 Avg Close $8.76 Range $6.01 - $12.04
Q4 2022
Shares 52,212 Value ($000) $0 Avg Close $5.69 Range $4.01 - $7.45
Q3 2022
Shares 69,710 Value ($000) $388 Avg Close $6.02 Range $4.49 - $7.28
Q2 2022
Shares 67,403 Value ($000) $305 Avg Close $4.27 Range $2.72 - $5.55
Q1 2022
Shares 52,842 Value ($000) $281 Avg Close $4.95 Range $3.86 - $6.89
Q4 2021
Shares 55,473 Value ($000) $363 Avg Close $7.23 Range $5.47 - $9.19
Q1 2021
Shares 11,019 Value ($000) $145 Avg Close $16.76 Range $11.30 - $25.40