HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,993 Value ($000) $947 Avg Close $45.20 Range $23.97 - $67.37

Q4 2024

Shares 18,196 Value ($000) $440 Avg Close $24.77 Range $16.05 - $35.02

Q2 2024

Shares 16,067 Value ($000) $324 Avg Close $16.64 Range $11.20 - $25.74

Q1 2024

Shares 25,769 Value ($000) $399 Avg Close $11.27 Range $8.09 - $17.16

Q1 2023

Shares 75,604 Value ($000) $750 Avg Close $8.76 Range $6.01 - $12.04

Q4 2022

Shares 11,720 Value ($000) $75 Avg Close $5.69 Range $4.01 - $7.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,993	$947	$45.20	$23.97 - $67.37
Q4 2024	18,196	$440	$24.77	$16.05 - $35.02
Q2 2024	16,067	$324	$16.64	$11.20 - $25.74
Q1 2024	25,769	$399	$11.27	$8.09 - $17.16
Q1 2023	75,604	$750	$8.76	$6.01 - $12.04
Q4 2022	11,720	$75	$5.69	$4.01 - $7.45