HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,334 Value ($000) $3,031 Avg Close $42.83 Range $32.06 - $65.30

Q3 2025

Shares 303,909 Value ($000) $17,238 Avg Close $51.24 Range $40.78 - $70.43

Q2 2025

Shares 242,349 Value ($000) $12,081 Avg Close $45.20 Range $23.97 - $67.37

Q1 2025

Shares 460,274 Value ($000) $12,782 Avg Close $37.15 Range $24.07 - $72.98

Q4 2024

Shares 376,910 Value ($000) $9,114 Avg Close $24.77 Range $16.05 - $35.02

Q3 2024

Shares 300,260 Value ($000) $5,531 Avg Close $17.90 Range $13.47 - $24.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,334	$3,031	$42.83	$32.06 - $65.30
Q3 2025	303,909	$17,238	$51.24	$40.78 - $70.43
Q2 2025	242,349	$12,081	$45.20	$23.97 - $67.37
Q1 2025	460,274	$12,782	$37.15	$24.07 - $72.98
Q4 2024	376,910	$9,114	$24.77	$16.05 - $35.02
Q3 2024	300,260	$5,531	$17.90	$13.47 - $24.24