HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,993 Value ($000) $487 Avg Close $42.83 Range $32.06 - $65.30
Q3 2025
Shares 14,317 Value ($000) $812 Avg Close $51.24 Range $40.78 - $70.43
Q2 2025
Shares 14,612 Value ($000) $728 Avg Close $45.20 Range $23.97 - $67.37
Q1 2025
Shares 14,169 Value ($000) $419 Avg Close $37.15 Range $24.07 - $72.98
Q4 2024
Shares 14,041 Value ($000) $340 Avg Close $24.77 Range $16.05 - $35.02
Q4 2023
Shares 36,845 Value ($000) $328 Avg Close $7.39 Range $5.65 - $9.24
Q2 2022
Shares 6,765 Value ($000) $31 Avg Close $4.27 Range $2.72 - $5.55
Q1 2022
Shares 6,765 Value ($000) $36 Avg Close $4.95 Range $3.86 - $6.89
Q4 2021
Shares 351 Value ($000) $2 Avg Close $7.23 Range $5.47 - $9.19
Q3 2021
Shares 351 Value ($000) $3 Avg Close $8.47 Range $6.71 - $11.06
Q2 2021
Shares 351 Value ($000) $4 Avg Close $11.89 Range $8.09 - $15.55
Q1 2021
Shares 351 Value ($000) $5 Avg Close $16.76 Range $11.30 - $25.40