HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,227 Value ($000) $494 Avg Close $42.83 Range $32.06 - $65.30
Q3 2025
Shares 28,801 Value ($000) $1,634 Avg Close $51.24 Range $40.78 - $70.43
Q2 2025
Shares 38,285 Value ($000) $1,909 Avg Close $45.20 Range $23.97 - $67.37
Q1 2025
Shares 24,812 Value ($000) $733 Avg Close $37.15 Range $24.07 - $72.98
Q4 2024
Shares 18,002 Value ($000) $435 Avg Close $24.77 Range $16.05 - $35.02
Q3 2024
Shares 10,526 Value ($000) $194 Avg Close $17.90 Range $13.47 - $24.24
Q2 2024
Shares 23,307 Value ($000) $471 Avg Close $16.64 Range $11.20 - $25.74
Q1 2024
Shares 7,780 Value ($000) $120 Avg Close $11.27 Range $8.09 - $17.16
Q4 2023
Shares 24,428 Value ($000) $217 Avg Close $7.39 Range $5.65 - $9.24
Q3 2023
Shares 2,181 Value ($000) $14 Avg Close $7.44 Range $5.93 - $9.46
Q2 2023
Shares 3,677 Value ($000) $35 Avg Close $9.91 Range $8.16 - $12.34
Q1 2023
Shares 19,192 Value ($000) $0 Avg Close $8.76 Range $6.01 - $12.04
Q4 2022
Shares 6,304 Value ($000) $0 Avg Close $5.69 Range $4.01 - $7.45
Q3 2022
Shares 9,538 Value ($000) $54 Avg Close $6.02 Range $4.49 - $7.28
Q2 2022
Shares 5,605 Value ($000) $25 Avg Close $4.27 Range $2.72 - $5.55
Q4 2021
Shares 690 Value ($000) $5 Avg Close $7.23 Range $5.47 - $9.19
Q3 2021
Shares 69 Value ($000) $1 Avg Close $8.47 Range $6.71 - $11.06
Q1 2021
Shares 171 Value ($000) $2 Avg Close $16.76 Range $11.30 - $25.40