HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,721 Value ($000) $287 Avg Close $37.15 Range $24.07 - $72.98

Q1 2024

Shares 16,725 Value ($000) $259 Avg Close $11.27 Range $8.09 - $17.16

Q4 2023

Shares 27,082 Value ($000) $241 Avg Close $7.39 Range $5.65 - $9.24

Q1 2023

Shares 22,415 Value ($000) $222 Avg Close $8.76 Range $6.01 - $12.04

Q4 2022

Shares 17,321 Value ($000) $111 Avg Close $5.69 Range $4.01 - $7.45

Q3 2021

Shares 14,834 Value ($000) $112 Avg Close $8.47 Range $6.71 - $11.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,721	$287	$37.15	$24.07 - $72.98
Q1 2024	16,725	$259	$11.27	$8.09 - $17.16
Q4 2023	27,082	$241	$7.39	$5.65 - $9.24
Q1 2023	22,415	$222	$8.76	$6.01 - $12.04
Q4 2022	17,321	$111	$5.69	$4.01 - $7.45
Q3 2021	14,834	$112	$8.47	$6.71 - $11.06