HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 498,500 Value ($000) $9,182 Avg Close $17.90 Range $13.47 - $24.24

Q2 2024

Shares 528,142 Value ($000) $10,663 Avg Close $16.64 Range $11.20 - $25.74

Q1 2024

Shares 200,000 Value ($000) $3,094 Avg Close $11.27 Range $8.09 - $17.16

Q4 2023

Shares 181,000 Value ($000) $1,611 Avg Close $7.39 Range $5.65 - $9.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	498,500	$9,182	$17.90	$13.47 - $24.24
Q2 2024	528,142	$10,663	$16.64	$11.20 - $25.74
Q1 2024	200,000	$3,094	$11.27	$8.09 - $17.16
Q4 2023	181,000	$1,611	$7.39	$5.65 - $9.24