HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,744 Value ($000) $2,492 Avg Close $42.83 Range $32.06 - $65.30

Q3 2025

Shares 62,641 Value ($000) $3,553 Avg Close $51.24 Range $40.78 - $70.43

Q2 2025

Shares 44,356 Value ($000) $2,211 Avg Close $45.20 Range $23.97 - $67.37

Q4 2024

Shares 107,858 Value ($000) $2,608 Avg Close $24.77 Range $16.05 - $35.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,744	$2,492	$42.83	$32.06 - $65.30
Q3 2025	62,641	$3,553	$51.24	$40.78 - $70.43
Q2 2025	44,356	$2,211	$45.20	$23.97 - $67.37
Q4 2024	107,858	$2,608	$24.77	$16.05 - $35.02