HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,284 Value ($000) $1,763 Avg Close $42.83 Range $32.06 - $65.30
Q3 2025
Shares 57,379 Value ($000) $3,255 Avg Close $51.24 Range $40.78 - $70.43
Q2 2025
Shares 53,033 Value ($000) $2,644 Avg Close $45.20 Range $23.97 - $67.37
Q1 2025
Shares 51,226 Value ($000) $1,514 Avg Close $37.15 Range $24.07 - $72.98
Q4 2024
Shares 51,327 Value ($000) $1,241 Avg Close $24.77 Range $16.05 - $35.02
Q3 2024
Shares 41,604 Value ($000) $766 Avg Close $17.90 Range $13.47 - $24.24
Q2 2024
Shares 40,344 Value ($000) $815 Avg Close $16.64 Range $11.20 - $25.74
Q1 2024
Shares 39,171 Value ($000) $606 Avg Close $11.27 Range $8.09 - $17.16
Q4 2023
Shares 39,654 Value ($000) $353 Avg Close $7.39 Range $5.65 - $9.24
Q3 2023
Shares 40,050 Value ($000) $252 Avg Close $7.44 Range $5.93 - $9.46
Q2 2023
Shares 36,530 Value ($000) $343 Avg Close $9.91 Range $8.16 - $12.34
Q1 2023
Shares 34,659 Value ($000) $344 Avg Close $8.76 Range $6.01 - $12.04
Q4 2022
Shares 33,651 Value ($000) $216 Avg Close $5.69 Range $4.01 - $7.45
Q3 2022
Shares 32,232 Value ($000) $180 Avg Close $6.02 Range $4.49 - $7.28
Q2 2022
Shares 31,973 Value ($000) $145 Avg Close $4.27 Range $2.72 - $5.55
Q1 2022
Shares 21,143 Value ($000) $113 Avg Close $4.95 Range $3.86 - $6.89
Q4 2021
Shares 20,978 Value ($000) $137 Avg Close $7.23 Range $5.47 - $9.19
Q3 2021
Shares 19,985 Value ($000) $151 Avg Close $8.47 Range $6.71 - $11.06
Q2 2021
Shares 19,895 Value ($000) $217 Avg Close $11.89 Range $8.09 - $15.55