HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,186 Value ($000) $419 Avg Close $37.15 Range $24.07 - $72.98

Q4 2024

Shares 71,003 Value ($000) $1,717 Avg Close $24.77 Range $16.05 - $35.02

Q3 2024

Shares 125,584 Value ($000) $2,313 Avg Close $17.90 Range $13.47 - $24.24

Q2 2024

Shares 112,829 Value ($000) $2,278 Avg Close $16.64 Range $11.20 - $25.74

Q1 2024

Shares 14,765 Value ($000) $228 Avg Close $11.27 Range $8.09 - $17.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,186	$419	$37.15	$24.07 - $72.98
Q4 2024	71,003	$1,717	$24.77	$16.05 - $35.02
Q3 2024	125,584	$2,313	$17.90	$13.47 - $24.24
Q2 2024	112,829	$2,278	$16.64	$11.20 - $25.74
Q1 2024	14,765	$228	$11.27	$8.09 - $17.16