HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,003 Value ($000) $8,118 Avg Close $42.83 Range $32.06 - $65.30

Q3 2025

Shares 249,985 Value ($000) $14,179 Avg Close $51.24 Range $40.78 - $70.43

Q2 2025

Shares 239,634 Value ($000) $11,946 Avg Close $45.20 Range $23.97 - $67.37

Q1 2025

Shares 232,704 Value ($000) $6,876 Avg Close $37.15 Range $24.07 - $72.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,003	$8,118	$42.83	$32.06 - $65.30
Q3 2025	249,985	$14,179	$51.24	$40.78 - $70.43
Q2 2025	239,634	$11,946	$45.20	$23.97 - $67.37
Q1 2025	232,704	$6,876	$37.15	$24.07 - $72.98