HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,799 Value ($000) $3 Avg Close $42.83 Range $32.06 - $65.30
Q3 2025
Shares 123,793 Value ($000) $7 Avg Close $51.24 Range $40.78 - $70.43
Q2 2025
Shares 68,241 Value ($000) $3 Avg Close $45.20 Range $23.97 - $67.37
Q1 2025
Shares 183,357 Value ($000) $5 Avg Close $37.15 Range $24.07 - $72.98
Q4 2024
Shares 287,601 Value ($000) $7 Avg Close $24.77 Range $16.05 - $35.02
Q3 2024
Shares 383,836 Value ($000) $7 Avg Close $17.90 Range $13.47 - $24.24
Q2 2024
Shares 475,260 Value ($000) $10 Avg Close $16.64 Range $11.20 - $25.74
Q1 2024
Shares 718,311 Value ($000) $11 Avg Close $11.27 Range $8.09 - $17.16
Q4 2023
Shares 555,722 Value ($000) $5 Avg Close $7.39 Range $5.65 - $9.24
Q3 2023
Shares 553,211 Value ($000) $3 Avg Close $7.44 Range $5.93 - $9.46
Q2 2023
Shares 333,595 Value ($000) $3 Avg Close $9.91 Range $8.16 - $12.34
Q2 2022
Shares 5,895 Value ($000) $26 Avg Close $4.27 Range $2.72 - $5.55
Q1 2022
Shares 5,110 Value ($000) $27 Avg Close $4.95 Range $3.86 - $6.89
Q4 2021
Shares 5,130 Value ($000) $33 Avg Close $7.23 Range $5.47 - $9.19
Q3 2021
Shares 6,999 Value ($000) $52 Avg Close $8.47 Range $6.71 - $11.06
Q2 2021
Shares 15,866 Value ($000) $172 Avg Close $11.89 Range $8.09 - $15.55
Q1 2021
Shares 5,811 Value ($000) $76 Avg Close $16.76 Range $11.30 - $25.40