HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,476,960 Value ($000) $47,957 Avg Close $42.83 Range $32.06 - $65.30
Q3 2025
Shares 2,242,228 Value ($000) $127,179 Avg Close $51.24 Range $40.78 - $70.43
Q2 2025
Shares 753,990 Value ($000) $37,586 Avg Close $45.20 Range $23.97 - $67.37
Q1 2025
Shares 7,600 Value ($000) $225 Avg Close $37.15 Range $24.07 - $72.98
Q4 2024
Shares 90,690 Value ($000) $2,193 Avg Close $24.77 Range $16.05 - $35.02
Q3 2024
Shares 183,240 Value ($000) $3,375 Avg Close $17.90 Range $13.47 - $24.24
Q2 2024
Shares 840,456 Value ($000) $16,969 Avg Close $16.64 Range $11.20 - $25.74
Q1 2024
Shares 235,608 Value ($000) $3,645 Avg Close $11.27 Range $8.09 - $17.16
Q4 2023
Shares 285,150 Value ($000) $2,538 Avg Close $7.39 Range $5.65 - $9.24
Q3 2023
Shares 147,881 Value ($000) $930 Avg Close $7.44 Range $5.93 - $9.46
Q2 2023
Shares 79,034 Value ($000) $743 Avg Close $9.91 Range $8.16 - $12.34
Q1 2023
Shares 116,145 Value ($000) $1,152 Avg Close $8.76 Range $6.01 - $12.04
Q4 2022
Shares 205,113 Value ($000) $1,315 Avg Close $5.69 Range $4.01 - $7.45
Q3 2022
Shares 103,563 Value ($000) $578 Avg Close $6.02 Range $4.49 - $7.28
Q2 2022
Shares 96,213 Value ($000) $436 Avg Close $4.27 Range $2.72 - $5.55
Q1 2022
Shares 326,670 Value ($000) $1,741 Avg Close $4.95 Range $3.86 - $6.89
Q4 2021
Shares 172,289 Value ($000) $1,129 Avg Close $7.23 Range $5.47 - $9.19
Q3 2021
Shares 397,348 Value ($000) $2,996 Avg Close $8.47 Range $6.71 - $11.06
Q2 2021
Shares 44,697 Value ($000) $487 Avg Close $11.89 Range $8.09 - $15.55
Q1 2021
Shares 34,348 Value ($000) $455 Avg Close $16.76 Range $11.30 - $25.40