HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,895 Value ($000) $321 Avg Close $42.83 Range $32.06 - $65.30
Q3 2025
Shares 8,396 Value ($000) $356 Avg Close $51.24 Range $40.78 - $70.43
Q1 2025
Shares 7,865 Value ($000) $232 Avg Close $37.15 Range $24.07 - $72.98