HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 16,441 Value ($000) $332 Avg Close $16.64 Range $11.20 - $25.74

Q4 2023

Shares 16,966 Value ($000) $151 Avg Close $7.39 Range $5.65 - $9.24

Q3 2023

Shares 18,662 Value ($000) $117 Avg Close $7.44 Range $5.93 - $9.46

Q2 2023

Shares 25,800 Value ($000) $243 Avg Close $9.91 Range $8.16 - $12.34

Q1 2023

Shares 34,873 Value ($000) $346 Avg Close $8.76 Range $6.01 - $12.04

Q2 2022

Shares 56,384 Value ($000) $255 Avg Close $4.27 Range $2.72 - $5.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	16,441	$332	$16.64	$11.20 - $25.74
Q4 2023	16,966	$151	$7.39	$5.65 - $9.24
Q3 2023	18,662	$117	$7.44	$5.93 - $9.46
Q2 2023	25,800	$243	$9.91	$8.16 - $12.34
Q1 2023	34,873	$346	$8.76	$6.01 - $12.04
Q2 2022	56,384	$255	$4.27	$2.72 - $5.55