HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,081 Value ($000) $2,568 Avg Close $42.83 Range $32.06 - $65.30

Q3 2025

Shares 16,765 Value ($000) $951 Avg Close $51.24 Range $40.78 - $70.43

Q2 2025

Shares 17,706 Value ($000) $883 Avg Close $45.20 Range $23.97 - $67.37

Q1 2025

Shares 14,457 Value ($000) $427 Avg Close $37.15 Range $24.07 - $72.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,081	$2,568	$42.83	$32.06 - $65.30
Q3 2025	16,765	$951	$51.24	$40.78 - $70.43
Q2 2025	17,706	$883	$45.20	$23.97 - $67.37
Q1 2025	14,457	$427	$37.15	$24.07 - $72.98