HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,211 Value ($000) $526 Avg Close $42.83 Range $32.06 - $65.30
Q3 2025
Shares 3,077 Value ($000) $175 Avg Close $51.24 Range $40.78 - $70.43
Q2 2025
Shares 13,688 Value ($000) $682 Avg Close $45.20 Range $23.97 - $67.37
Q1 2025
Shares 18,294 Value ($000) $541 Avg Close $37.15 Range $24.07 - $72.98
Q4 2024
Shares 2,181 Value ($000) $53 Avg Close $24.77 Range $16.05 - $35.02
Q2 2024
Shares 69 Value ($000) $1 Avg Close $16.64 Range $11.20 - $25.74
Q1 2024
Shares 25 Value ($000) $0 Avg Close $11.27 Range $8.09 - $17.16
Q3 2023
Shares 332 Value ($000) $2 Avg Close $7.44 Range $5.93 - $9.46