HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,275,854 Value ($000) $63,620 Avg Close $45.20 Range $23.97 - $67.37
Q1 2025
Shares 709,094 Value ($000) $20,961 Avg Close $37.15 Range $24.07 - $72.98
Q4 2024
Shares 67,176 Value ($000) $1,624 Avg Close $24.77 Range $16.05 - $35.02
Q3 2024
Shares 156,299 Value ($000) $2,880 Avg Close $17.90 Range $13.47 - $24.24
Q2 2024
Shares 508,611 Value ($000) $10,254 Avg Close $16.64 Range $11.20 - $25.74
Q1 2024
Shares 201,043 Value ($000) $3,108 Avg Close $11.27 Range $8.09 - $17.16
Q4 2023
Shares 33,832 Value ($000) $301 Avg Close $7.39 Range $5.65 - $9.24
Q3 2023
Shares 69,362 Value ($000) $437 Avg Close $7.44 Range $5.93 - $9.46
Q2 2023
Shares 154,629 Value ($000) $1,454 Avg Close $9.91 Range $8.16 - $12.34
Q1 2023
Shares 96,969 Value ($000) $962 Avg Close $8.76 Range $6.01 - $12.04
Q4 2022
Shares 45,219 Value ($000) $290 Avg Close $5.69 Range $4.01 - $7.45
Q3 2022
Shares 48,212 Value ($000) $269 Avg Close $6.02 Range $4.49 - $7.28