HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,262 Value ($000) $366 Avg Close $42.83 Range $32.06 - $65.30
Q2 2025
Shares 38,809 Value ($000) $1,935 Avg Close $45.20 Range $23.97 - $67.37
Q1 2025
Shares 33,584 Value ($000) $992 Avg Close $37.15 Range $24.07 - $72.98
Q4 2024
Shares 154,091 Value ($000) $3,726 Avg Close $24.77 Range $16.05 - $35.02
Q3 2024
Shares 245,013 Value ($000) $4,513 Avg Close $17.90 Range $13.47 - $24.24
Q2 2024
Shares 26,209 Value ($000) $529 Avg Close $16.64 Range $11.20 - $25.74
Q1 2024
Shares 56,373 Value ($000) $872 Avg Close $11.27 Range $8.09 - $17.16
Q4 2023
Shares 20,234 Value ($000) $180 Avg Close $7.39 Range $5.65 - $9.24
Q3 2023
Shares 26,411 Value ($000) $166 Avg Close $7.44 Range $5.93 - $9.46
Q1 2023
Shares 54,811 Value ($000) $544 Avg Close $8.76 Range $6.01 - $12.04
Q4 2022
Shares 24,993 Value ($000) $160 Avg Close $5.69 Range $4.01 - $7.45
Q3 2022
Shares 76,622 Value ($000) $428 Avg Close $6.02 Range $4.49 - $7.28
Q2 2022
Shares 210,322 Value ($000) $953 Avg Close $4.27 Range $2.72 - $5.55
Q1 2022
Shares 363,026 Value ($000) $1,935 Avg Close $4.95 Range $3.86 - $6.89
Q4 2021
Shares 118,041 Value ($000) $773 Avg Close $7.23 Range $5.47 - $9.19
Q3 2021
Shares 30,963 Value ($000) $233 Avg Close $8.47 Range $6.71 - $11.06