HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,173 Value ($000) $237 Avg Close $51.24 Range $40.78 - $70.43
Q1 2025
Shares 9,858 Value ($000) $291 Avg Close $37.15 Range $24.07 - $72.98
Q4 2023
Shares 25,640 Value ($000) $228 Avg Close $7.39 Range $5.65 - $9.24
Q3 2023
Shares 27,227 Value ($000) $171 Avg Close $7.44 Range $5.93 - $9.46
Q2 2023
Shares 27,227 Value ($000) $256 Avg Close $9.91 Range $8.16 - $12.34
Q1 2023
Shares 26,577 Value ($000) $264 Avg Close $8.76 Range $6.01 - $12.04
Q4 2022
Shares 26,577 Value ($000) $170 Avg Close $5.69 Range $4.01 - $7.45
Q3 2022
Shares 46,505 Value ($000) $260 Avg Close $6.02 Range $4.49 - $7.28
Q2 2022
Shares 67,258 Value ($000) $207 Avg Close $4.27 Range $2.72 - $5.55
Q1 2022
Shares 126,112 Value ($000) $673 Avg Close $4.95 Range $3.86 - $6.89
Q4 2021
Shares 126,936 Value ($000) $831 Avg Close $7.23 Range $5.47 - $9.19