HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

Foresite Capital Management V, LLC's Holding History (CIK: 0001792206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273,151 Value ($000) $8,869 Avg Close $42.83 Range $32.06 - $65.30
Q3 2025
Shares 273,151 Value ($000) $15,493 Avg Close $51.24 Range $40.78 - $70.43
Q2 2025
Shares 273,151 Value ($000) $13,617 Avg Close $45.20 Range $23.97 - $67.37
Q1 2025
Shares 273,151 Value ($000) $8,072 Avg Close $37.15 Range $24.07 - $72.98
Q4 2024
Shares 939,860 Value ($000) $22,726 Avg Close $24.77 Range $16.05 - $35.02
Q3 2024
Shares 1,759,314 Value ($000) $32,407 Avg Close $17.90 Range $13.47 - $24.24
Q2 2024
Shares 1,759,314 Value ($000) $35,521 Avg Close $16.64 Range $11.20 - $25.74
Q1 2024
Shares 3,326,783 Value ($000) $51,465 Avg Close $11.27 Range $8.09 - $17.16
Q4 2023
Shares 3,833,381 Value ($000) $34,117 Avg Close $7.39 Range $5.65 - $9.24
Q3 2023
Shares 3,733,381 Value ($000) $23,483 Avg Close $7.44 Range $5.93 - $9.46
Q2 2023
Shares 3,733,381 Value ($000) $35,094 Avg Close $9.91 Range $8.16 - $12.34
Q1 2023
Shares 3,733,381 Value ($000) $37,035 Avg Close $8.76 Range $6.01 - $12.04
Q4 2022
Shares 4,041,383 Value ($000) $25,905 Avg Close $5.69 Range $4.01 - $7.45
Q3 2022
Shares 3,319,786 Value ($000) $18,524 Avg Close $6.02 Range $4.49 - $7.28
Q2 2022
Shares 3,319,786 Value ($000) $15,039 Avg Close $4.27 Range $2.72 - $5.55
Q1 2022
Shares 2,706,922 Value ($000) $14,428 Avg Close $4.95 Range $3.86 - $6.89
Q4 2021
Shares 1,706,922 Value ($000) $11,180 Avg Close $7.23 Range $5.47 - $9.19
Q3 2021
Shares 1,056,922 Value ($000) $7,969 Avg Close $8.47 Range $6.71 - $11.06
Q2 2021
Shares 1,056,922 Value ($000) $11,510 Avg Close $11.89 Range $8.09 - $15.55
Q1 2021
Shares 1,056,922 Value ($000) $13,983 Avg Close $16.76 Range $11.30 - $25.40