HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 311,250 Value ($000) $17,654 Avg Close $51.24 Range $40.78 - $70.43
Q2 2025
Shares 569,966 Value ($000) $28,413 Avg Close $45.20 Range $23.97 - $67.37
Q1 2025
Shares 725,445 Value ($000) $21,437 Avg Close $37.15 Range $24.07 - $72.98
Q4 2024
Shares 98,949 Value ($000) $2,393 Avg Close $24.77 Range $16.05 - $35.02
Q3 2024
Shares 811,797 Value ($000) $14,953 Avg Close $17.90 Range $13.47 - $24.24
Q2 2024
Shares 359,859 Value ($000) $7,266 Avg Close $16.64 Range $11.20 - $25.74
Q1 2024
Shares 350,887 Value ($000) $5,428 Avg Close $11.27 Range $8.09 - $17.16
Q4 2023
Shares 260,400 Value ($000) $2,318 Avg Close $7.39 Range $5.65 - $9.24
Q3 2023
Shares 310,027 Value ($000) $1,950 Avg Close $7.44 Range $5.93 - $9.46
Q2 2023
Shares 110,716 Value ($000) $1,041 Avg Close $9.91 Range $8.16 - $12.34
Q1 2023
Shares 404,408 Value ($000) $4,012 Avg Close $8.76 Range $6.01 - $12.04
Q4 2022
Shares 157,210 Value ($000) $1,008 Avg Close $5.69 Range $4.01 - $7.45
Q1 2022
Shares 137,382 Value ($000) $732 Avg Close $4.95 Range $3.86 - $6.89
Q4 2021
Shares 45,014 Value ($000) $295 Avg Close $7.23 Range $5.47 - $9.19
Q3 2021
Shares 164,796 Value ($000) $1,243 Avg Close $8.47 Range $6.71 - $11.06
Q2 2021
Shares 15,300 Value ($000) $167 Avg Close $11.89 Range $8.09 - $15.55