HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,911 Value ($000) $544 Avg Close $45.20 Range $23.97 - $67.37

Q1 2025

Shares 1,272 Value ($000) $38 Avg Close $37.15 Range $24.07 - $72.98

Q4 2024

Shares 828 Value ($000) $20 Avg Close $24.77 Range $16.05 - $35.02

Q3 2024

Shares 155 Value ($000) $3 Avg Close $17.90 Range $13.47 - $24.24

Q2 2024

Shares 538 Value ($000) $11 Avg Close $16.64 Range $11.20 - $25.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,911	$544	$45.20	$23.97 - $67.37
Q1 2025	1,272	$38	$37.15	$24.07 - $72.98
Q4 2024	828	$20	$24.77	$16.05 - $35.02
Q3 2024	155	$3	$17.90	$13.47 - $24.24
Q2 2024	538	$11	$16.64	$11.20 - $25.74