HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,335 Value ($000) $985 Avg Close $42.83 Range $32.06 - $65.30
Q3 2025
Shares 30,290 Value ($000) $1,718 Avg Close $51.24 Range $40.78 - $70.43
Q2 2025
Shares 38,474 Value ($000) $1,918 Avg Close $45.20 Range $23.97 - $67.37