HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,228 Value ($000) $559 Avg Close $42.83 Range $32.06 - $65.30

Q3 2025

Shares 3,355 Value ($000) $190 Avg Close $51.24 Range $40.78 - $70.43

Q2 2025

Shares 28,892 Value ($000) $1,440 Avg Close $45.20 Range $23.97 - $67.37

Q4 2024

Shares 10,349 Value ($000) $250 Avg Close $24.77 Range $16.05 - $35.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,228	$559	$42.83	$32.06 - $65.30
Q3 2025	3,355	$190	$51.24	$40.78 - $70.43
Q2 2025	28,892	$1,440	$45.20	$23.97 - $67.37
Q4 2024	10,349	$250	$24.77	$16.05 - $35.02