HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 70 Value ($000) $4 Avg Close $51.24 Range $40.78 - $70.43
Q2 2025
Shares 663 Value ($000) $33 Avg Close $45.20 Range $23.97 - $67.37
Q1 2025
Shares 99 Value ($000) $3 Avg Close $37.15 Range $24.07 - $72.98
Q4 2024
Shares 2,285 Value ($000) $55 Avg Close $24.77 Range $16.05 - $35.02
Q3 2024
Shares 6,113 Value ($000) $113 Avg Close $17.90 Range $13.47 - $24.24
Q2 2024
Shares 3,200 Value ($000) $65 Avg Close $16.64 Range $11.20 - $25.74
Q1 2024
Shares 38,968 Value ($000) $603 Avg Close $11.27 Range $8.09 - $17.16
Q4 2023
Shares 2,298 Value ($000) $20 Avg Close $7.39 Range $5.65 - $9.24
Q3 2023
Shares 12,168 Value ($000) $77 Avg Close $7.44 Range $5.93 - $9.46
Q2 2023
Shares 5,239 Value ($000) $49 Avg Close $9.91 Range $8.16 - $12.34
Q1 2023
Shares 931 Value ($000) $9 Avg Close $8.76 Range $6.01 - $12.04