HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,419,518 Value ($000) $78,562 Avg Close $42.83 Range $32.06 - $65.30

Q3 2025

Shares 922,811 Value ($000) $52,342 Avg Close $51.24 Range $40.78 - $70.43

Q2 2025

Shares 1,081,476 Value ($000) $53,626 Avg Close $45.20 Range $23.97 - $67.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,419,518	$78,562	$42.83	$32.06 - $65.30
Q3 2025	922,811	$52,342	$51.24	$40.78 - $70.43
Q2 2025	1,081,476	$53,626	$45.20	$23.97 - $67.37