HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,281 Value ($000) $1,048 Avg Close $42.83 Range $32.06 - $65.30

Q3 2025

Shares 40,332 Value ($000) $2,288 Avg Close $51.24 Range $40.78 - $70.43

Q2 2025

Shares 36,689 Value ($000) $1,829 Avg Close $45.20 Range $23.97 - $67.37

Q1 2025

Shares 18,049 Value ($000) $533 Avg Close $37.15 Range $24.07 - $72.98

Q4 2024

Shares 4,719 Value ($000) $114 Avg Close $24.77 Range $16.05 - $35.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,281	$1,048	$42.83	$32.06 - $65.30
Q3 2025	40,332	$2,288	$51.24	$40.78 - $70.43
Q2 2025	36,689	$1,829	$45.20	$23.97 - $67.37
Q1 2025	18,049	$533	$37.15	$24.07 - $72.98
Q4 2024	4,719	$114	$24.77	$16.05 - $35.02