HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,988 Value ($000) $1,785 Avg Close $42.83 Range $32.06 - $65.30

Q3 2025

Shares 53,165 Value ($000) $3,016 Avg Close $51.24 Range $40.78 - $70.43

Q2 2025

Shares 43,187 Value ($000) $2,153 Avg Close $45.20 Range $23.97 - $67.37

Q1 2025

Shares 41,697 Value ($000) $1,232 Avg Close $37.15 Range $24.07 - $72.98

Q4 2024

Shares 39,993 Value ($000) $967 Avg Close $24.77 Range $16.05 - $35.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,988	$1,785	$42.83	$32.06 - $65.30
Q3 2025	53,165	$3,016	$51.24	$40.78 - $70.43
Q2 2025	43,187	$2,153	$45.20	$23.97 - $67.37
Q1 2025	41,697	$1,232	$37.15	$24.07 - $72.98
Q4 2024	39,993	$967	$24.77	$16.05 - $35.02