HILTON WORLDWIDE HLDGS INC

CUSIP: 43300A104 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,133 Value ($000) $112 Avg Close — Range —
Q3 2016
Shares 4,133 Value ($000) $94 Avg Close — Range —
Q2 2016
Shares 4,133 Value ($000) $93 Avg Close — Range —
Q1 2016
Shares 4,800 Value ($000) $108 Avg Close — Range —
Q4 2015
Shares 5,114 Value ($000) $108 Avg Close — Range —
Q3 2015
Shares 17,243 Value ($000) $395 Avg Close — Range —
Q2 2015
Shares 15,994 Value ($000) $440 Avg Close — Range —
Q1 2015
Shares 15,782 Value ($000) $467 Avg Close — Range —
Q4 2014
Shares 13,000 Value ($000) $338 Avg Close — Range —
Q3 2014
Shares 1,600 Value ($000) $39 Avg Close — Range —
Q2 2014
Shares 1,600 Value ($000) $37 Avg Close — Range —
Q1 2014
Shares 995 Value ($000) $21 Avg Close — Range —
Q4 2013
Shares 195 Value ($000) $4 Avg Close — Range —