HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,447 Value ($000) $1,852 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 6,997 Value ($000) $1,815 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 6,999 Value ($000) $1,864 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 6,474 Value ($000) $1,473 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 7,323 Value ($000) $1,810 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 7,285 Value ($000) $1,679 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 7,170 Value ($000) $1,564 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 7,087 Value ($000) $1,512 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 5,909 Value ($000) $1,076 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 5,301 Value ($000) $796 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 3,318 Value ($000) $483 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 3,464 Value ($000) $488 Avg Close $139.61 Range $123.38 - $151.51
Q4 2019
Shares 2,500 Value ($000) $278 Avg Close $98.88 Range $87.60 - $111.22
Q3 2019
Shares 2,500 Value ($000) $232 Avg Close $93.39 Range $88.66 - $99.42
Q2 2019
Shares 2,500 Value ($000) $244 Avg Close $89.15 Range $81.98 - $96.08
Q4 2017
Shares 3,108 Value ($000) $248 Avg Close $72.05 Range $66.56 - $78.69
Q3 2017
Shares 5,027 Value ($000) $349 Avg Close $61.77 Range $58.67 - $67.66
Q2 2017
Shares 4,000 Value ($000) $247 Avg Close $60.18 Range $53.98 - $65.61