HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,949 Value ($000) $1,709 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 13,375 Value ($000) $3,470 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 14,974 Value ($000) $3,988 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 18,043 Value ($000) $4,106 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 13,493 Value ($000) $3,335 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 13,325 Value ($000) $3,071 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 17,753 Value ($000) $3,874 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 11,530 Value ($000) $2,459 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 24,253 Value ($000) $4,416 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 19,701 Value ($000) $2,959 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 17,500 Value ($000) $2,547 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 11,700 Value ($000) $1,648 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 1,793 Value ($000) $227 Avg Close $130.53 Range $115.41 - $142.48