HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,331,737 Value ($000) $2,967,791 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 10,729,609 Value ($000) $2,783,690 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 10,246,445 Value ($000) $2,729,038 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 11,115,077 Value ($000) $2,529,236 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 11,099,238 Value ($000) $2,743,288 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 11,215,391 Value ($000) $2,585,148 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 10,989,168 Value ($000) $2,397,836 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 10,960,415 Value ($000) $2,337,966 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 10,201,251 Value ($000) $1,857,546 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 10,504,235 Value ($000) $1,577,526 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 11,048,862 Value ($000) $1,608,162 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 11,526,447 Value ($000) $1,623,731 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 10,323,214 Value ($000) $1,304,441 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 12,076,627 Value ($000) $1,456,683 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 10,054,242 Value ($000) $1,120,446 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 14,377,189 Value ($000) $2,181,595 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 9,846,410 Value ($000) $1,535,941 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 8,211,935 Value ($000) $1,084,879 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 8,464,689 Value ($000) $1,021,011 Avg Close $123.33 Range $116.08 - $131.05
Q1 2021
Shares 8,847,032 Value ($000) $1,069,784 Avg Close $114.12 Range $97.35 - $127.32
Q4 2020
Shares 7,540,948 Value ($000) $839,006 Avg Close $97.85 Range $82.58 - $115.28
Q3 2020
Shares 4,099,914 Value ($000) $349,805 Avg Close $82.53 Range $70.97 - $93.90
Q2 2020
Shares 3,604,916 Value ($000) $264,781 Avg Close $73.30 Range $53.04 - $92.56
Q1 2020
Shares 852,456 Value ($000) $58,171 Avg Close $96.08 Range $43.75 - $113.88
Q4 2019
Shares 1,757,747 Value ($000) $194,952 Avg Close $98.88 Range $87.60 - $111.22
Q3 2019
Shares 4,842,844 Value ($000) $450,916 Avg Close $93.39 Range $88.66 - $99.42
Q2 2019
Shares 4,515,633 Value ($000) $441,358 Avg Close $89.15 Range $81.98 - $96.08
Q1 2019
Shares 3,215,826 Value ($000) $267,268 Avg Close $76.73 Range $65.82 - $85.48
Q4 2018
Shares 1,827,197 Value ($000) $131,192 Avg Close $70.71 Range $62.34 - $79.52
Q3 2018
Shares 10,151,917 Value ($000) $820,072 Avg Close $76.97 Range $73.17 - $81.47
Q2 2018
Shares 14,625,187 Value ($000) $1,157,730 Avg Close $79.31 Range $72.67 - $82.82
Q1 2018
Shares 7,861,527 Value ($000) $619,174 Avg Close $79.88 Range $75.08 - $85.66
Q4 2017
Shares 6,905,938 Value ($000) $551,508 Avg Close $72.05 Range $66.56 - $78.69
Q3 2017
Shares 5,070,390 Value ($000) $352,139 Avg Close $61.77 Range $58.67 - $67.66
Q2 2017
Shares 3,910,463 Value ($000) $241,862 Avg Close $60.18 Range $53.98 - $65.61
Q1 2017
Shares 3,811,485 Value ($000) $222,820 Avg Close $55.58 Range $52.96 - $58.25