HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,415 Value ($000) $24,824 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 117,486 Value ($000) $30,483 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 121,320 Value ($000) $32,313 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 89,134 Value ($000) $20,283 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 99,913 Value ($000) $24,695 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 99,297 Value ($000) $22,889 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 80,462 Value ($000) $17,557 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 85,398 Value ($000) $18,217 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 88,538 Value ($000) $16,123 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 80,643 Value ($000) $12,111 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 79,682 Value ($000) $11,598 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 79,446 Value ($000) $11,192 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 70,612 Value ($000) $8,923 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 67,208 Value ($000) $8,107 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 70,784 Value ($000) $7,888 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 176,719 Value ($000) $26,815 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 189,429 Value ($000) $29,549 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 181,995 Value ($000) $24,044 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 179,739 Value ($000) $21,680 Avg Close $123.33 Range $116.08 - $131.05
Q1 2021
Shares 156,764 Value ($000) $18,956 Avg Close $114.12 Range $97.35 - $127.32
Q4 2020
Shares 137,731 Value ($000) $15,324 Avg Close $97.85 Range $82.58 - $115.28
Q3 2020
Shares 23,796 Value ($000) $2,031 Avg Close $82.53 Range $70.97 - $93.90
Q2 2020
Shares 20,111 Value ($000) $1,477 Avg Close $73.30 Range $53.04 - $92.56
Q1 2020
Shares 11,072 Value ($000) $753 Avg Close $96.08 Range $43.75 - $113.88
Q4 2019
Shares 30,518 Value ($000) $3,404 Avg Close $98.88 Range $87.60 - $111.22
Q3 2019
Shares 27,763 Value ($000) $2,588 Avg Close $93.39 Range $88.66 - $99.42
Q2 2019
Shares 43,990 Value ($000) $4,318 Avg Close $89.15 Range $81.98 - $96.08
Q1 2019
Shares 30,458 Value ($000) $2,499 Avg Close $76.73 Range $65.82 - $85.48
Q4 2018
Shares 25,415 Value ($000) $1,815 Avg Close $70.71 Range $62.34 - $79.52
Q3 2018
Shares 21,865 Value ($000) $1,766 Avg Close $76.97 Range $73.17 - $81.47
Q2 2018
Shares 27,031 Value ($000) $2,145 Avg Close $79.31 Range $72.67 - $82.82
Q1 2018
Shares 21,152 Value ($000) $1,667 Avg Close $79.88 Range $75.08 - $85.66
Q4 2017
Shares 15,809 Value ($000) $1,276 Avg Close $72.05 Range $66.56 - $78.69
Q3 2017
Shares 14,373 Value ($000) $1,001 Avg Close $61.77 Range $58.67 - $67.66
Q2 2017
Shares 4,108 Value ($000) $255 Avg Close $60.18 Range $53.98 - $65.61
Q1 2017
Shares 4,218 Value ($000) $249 Avg Close $55.58 Range $52.96 - $58.25