HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,360 Value ($000) $41,755 Avg Close $272.20 Range $253.40 - $294.92

Q3 2025

Shares 148,633 Value ($000) $38,561 Avg Close $270.09 Range $257.21 - $279.65

Q2 2025

Shares 149,363 Value ($000) $39,781 Avg Close $237.69 Range $195.70 - $266.39

Q1 2025

Shares 151,915 Value ($000) $34,568 Avg Close $248.61 Range $218.83 - $274.59

Q4 2024

Shares 158,740 Value ($000) $39,234 Avg Close $244.13 Range $225.91 - $258.42

Q3 2024

Shares 171,057 Value ($000) $39,429 Avg Close $215.74 Range $196.94 - $234.99

Q2 2024

Shares 177,229 Value ($000) $38,671 Avg Close $204.58 Range $193.03 - $217.80

Q1 2024

Shares 177,924 Value ($000) $37,957 Avg Close $195.74 Range $177.33 - $214.86

Q4 2023

Shares 179,032 Value ($000) $32,604 Avg Close $162.29 Range $145.48 - $182.58

Q3 2023

Shares 180,713 Value ($000) $27,140 Avg Close $150.05 Range $141.51 - $156.05

Q2 2023

Shares 181,704 Value ($000) $26,447 Avg Close $141.31 Range $133.50 - $147.81

Q1 2023

Shares 181,641 Value ($000) $25,588 Avg Close $139.61 Range $123.38 - $151.51

Q4 2022

Shares 183,444 Value ($000) $23,180 Avg Close $130.53 Range $115.41 - $142.48

Q3 2022

Shares 197,212 Value ($000) $23,787 Avg Close $125.07 Range $107.19 - $137.67

Q2 2022

Shares 197,235 Value ($000) $21,980 Avg Close $136.71 Range $107.49 - $165.91

Q1 2022

Shares 203,217 Value ($000) $30,836 Avg Close $145.63 Range $127.18 - $158.97

Q4 2021

Shares 241,729 Value ($000) $37,707 Avg Close $142.26 Range $128.27 - $155.03

Q3 2021

Shares 243,746 Value ($000) $32,201 Avg Close $124.85 Range $113.28 - $138.47

Q2 2021

Shares 232,388 Value ($000) $28,030 Avg Close $123.33 Range $116.08 - $131.05

Q1 2021

Shares 231,418 Value ($000) $27,983 Avg Close $114.12 Range $97.35 - $127.32

Q4 2020

Shares 139,351 Value ($000) $15,504 Avg Close $97.85 Range $82.58 - $115.28

Q3 2020

Shares 101,251 Value ($000) $8,638 Avg Close $82.53 Range $70.97 - $93.90

Q2 2020

Shares 95,076 Value ($000) $6,983 Avg Close $73.30 Range $53.04 - $92.56

Q1 2020

Shares 48,041 Value ($000) $3,278 Avg Close $96.08 Range $43.75 - $113.88

Q4 2019

Shares 35,759 Value ($000) $3,966 Avg Close $98.88 Range $87.60 - $111.22

Q3 2019

Shares 35,148 Value ($000) $3,272 Avg Close $93.39 Range $88.66 - $99.42

Q2 2019

Shares 35,488 Value ($000) $3,468 Avg Close $89.15 Range $81.98 - $96.08

Q1 2019

Shares 35,626 Value ($000) $2,961 Avg Close $76.73 Range $65.82 - $85.48

Q4 2018

Shares 37,408 Value ($000) $2,686 Avg Close $70.71 Range $62.34 - $79.52

Q3 2018

Shares 34,118 Value ($000) $2,756 Avg Close $76.97 Range $73.17 - $81.47

Q2 2018

Shares 33,153 Value ($000) $2,624 Avg Close $79.31 Range $72.67 - $82.82

Q1 2018

Shares 32,869 Value ($000) $2,589 Avg Close $79.88 Range $75.08 - $85.66

Q4 2017

Shares 31,759 Value ($000) $2,536 Avg Close $72.05 Range $66.56 - $78.69

Q3 2017

Shares 31,744 Value ($000) $2,204 Avg Close $61.77 Range $58.67 - $67.66

Q2 2017

Shares 27,332 Value ($000) $1,690 Avg Close $60.18 Range $53.98 - $65.61

Q1 2017

Shares 16,200 Value ($000) $947 Avg Close $55.58 Range $52.96 - $58.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,360	$41,755	$272.20	$253.40 - $294.92
Q3 2025	148,633	$38,561	$270.09	$257.21 - $279.65
Q2 2025	149,363	$39,781	$237.69	$195.70 - $266.39
Q1 2025	151,915	$34,568	$248.61	$218.83 - $274.59
Q4 2024	158,740	$39,234	$244.13	$225.91 - $258.42
Q3 2024	171,057	$39,429	$215.74	$196.94 - $234.99
Q2 2024	177,229	$38,671	$204.58	$193.03 - $217.80
Q1 2024	177,924	$37,957	$195.74	$177.33 - $214.86
Q4 2023	179,032	$32,604	$162.29	$145.48 - $182.58
Q3 2023	180,713	$27,140	$150.05	$141.51 - $156.05
Q2 2023	181,704	$26,447	$141.31	$133.50 - $147.81
Q1 2023	181,641	$25,588	$139.61	$123.38 - $151.51
Q4 2022	183,444	$23,180	$130.53	$115.41 - $142.48
Q3 2022	197,212	$23,787	$125.07	$107.19 - $137.67
Q2 2022	197,235	$21,980	$136.71	$107.49 - $165.91
Q1 2022	203,217	$30,836	$145.63	$127.18 - $158.97
Q4 2021	241,729	$37,707	$142.26	$128.27 - $155.03
Q3 2021	243,746	$32,201	$124.85	$113.28 - $138.47
Q2 2021	232,388	$28,030	$123.33	$116.08 - $131.05
Q1 2021	231,418	$27,983	$114.12	$97.35 - $127.32
Q4 2020	139,351	$15,504	$97.85	$82.58 - $115.28
Q3 2020	101,251	$8,638	$82.53	$70.97 - $93.90
Q2 2020	95,076	$6,983	$73.30	$53.04 - $92.56
Q1 2020	48,041	$3,278	$96.08	$43.75 - $113.88
Q4 2019	35,759	$3,966	$98.88	$87.60 - $111.22
Q3 2019	35,148	$3,272	$93.39	$88.66 - $99.42
Q2 2019	35,488	$3,468	$89.15	$81.98 - $96.08
Q1 2019	35,626	$2,961	$76.73	$65.82 - $85.48
Q4 2018	37,408	$2,686	$70.71	$62.34 - $79.52
Q3 2018	34,118	$2,756	$76.97	$73.17 - $81.47
Q2 2018	33,153	$2,624	$79.31	$72.67 - $82.82
Q1 2018	32,869	$2,589	$79.88	$75.08 - $85.66
Q4 2017	31,759	$2,536	$72.05	$66.56 - $78.69
Q3 2017	31,744	$2,204	$61.77	$58.67 - $67.66
Q2 2017	27,332	$1,690	$60.18	$53.98 - $65.61
Q1 2017	16,200	$947	$55.58	$52.96 - $58.25