HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34 Value ($000) $10 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 22 Value ($000) $6 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 57 Value ($000) $15 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 78 Value ($000) $18 Avg Close $248.61 Range $218.83 - $274.59
Q1 2024
Shares 27 Value ($000) $6 Avg Close $195.74 Range $177.33 - $214.86
Q4 2021
Shares 48 Value ($000) $7 Avg Close $142.26 Range $128.27 - $155.03
Q3 2020
Shares 490 Value ($000) $42 Avg Close $82.53 Range $70.97 - $93.90