HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,415 Value ($000) $32,866 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 126,360 Value ($000) $32,783 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 148,830 Value ($000) $39,639 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 168,353 Value ($000) $38,309 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 280,267 Value ($000) $69,271 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 292,782 Value ($000) $67,486 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 339,724 Value ($000) $74,128 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 721,397 Value ($000) $153,881 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 2,239,132 Value ($000) $407,724 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 2,917,054 Value ($000) $438,083 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 2,943,624 Value ($000) $428,444 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 3,216,649 Value ($000) $453,129 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 3,555,374 Value ($000) $449,257 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 3,840,410 Value ($000) $463,230 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 4,394,480 Value ($000) $489,721 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 5,262,265 Value ($000) $798,497 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 8,551,345 Value ($000) $1,333,925 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 9,430,421 Value ($000) $1,245,853 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 9,482,392 Value ($000) $1,143,766 Avg Close $123.33 Range $116.08 - $131.05
Q1 2021
Shares 9,538,473 Value ($000) $1,153,392 Avg Close $114.12 Range $97.35 - $127.32
Q4 2020
Shares 11,572,439 Value ($000) $1,287,550 Avg Close $97.85 Range $82.58 - $115.28
Q3 2020
Shares 12,661,387 Value ($000) $1,080,269 Avg Close $82.53 Range $70.97 - $93.90
Q2 2020
Shares 13,263,190 Value ($000) $974,181 Avg Close $73.30 Range $53.04 - $92.56
Q1 2020
Shares 13,572,913 Value ($000) $926,216 Avg Close $96.08 Range $43.75 - $113.88
Q4 2019
Shares 13,914,234 Value ($000) $1,543,228 Avg Close $98.88 Range $87.60 - $111.22
Q3 2019
Shares 13,824,328 Value ($000) $1,287,184 Avg Close $93.39 Range $88.66 - $99.42
Q2 2019
Shares 14,042,808 Value ($000) $1,372,544 Avg Close $89.15 Range $81.98 - $96.08
Q1 2019
Shares 14,452,791 Value ($000) $1,201,172 Avg Close $76.73 Range $65.82 - $85.48
Q4 2018
Shares 13,199,591 Value ($000) $947,731 Avg Close $70.71 Range $62.34 - $79.52
Q3 2018
Shares 7,071,701 Value ($000) $571,252 Avg Close $76.97 Range $73.17 - $81.47
Q2 2018
Shares 4,756,400 Value ($000) $376,517 Avg Close $79.31 Range $72.67 - $82.82
Q1 2018
Shares 295,087 Value ($000) $23,241 Avg Close $79.88 Range $75.08 - $85.66