HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 890 Value ($000) $256 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 890 Value ($000) $231 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 890 Value ($000) $237 Avg Close $237.69 Range $195.70 - $266.39
Q4 2024
Shares 845 Value ($000) $209 Avg Close $244.13 Range $225.91 - $258.42
Q3 2018
Shares 3,117 Value ($000) $251 Avg Close $76.97 Range $73.17 - $81.47
Q2 2018
Shares 3,458 Value ($000) $273 Avg Close $79.31 Range $72.67 - $82.82
Q1 2018
Shares 3,210 Value ($000) $252 Avg Close $79.88 Range $75.08 - $85.66