HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,392 Value ($000) $1 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 2,912 Value ($000) $1 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 2,974 Value ($000) $1 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 2,974 Value ($000) $1 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 2,974 Value ($000) $1 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 2,321 Value ($000) $1 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 1,916 Value ($000) $0 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 1,855 Value ($000) $0 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 1,548 Value ($000) $0 Avg Close $162.29 Range $145.48 - $182.58
Q4 2019
Shares 5,514 Value ($000) $1 Avg Close $98.88 Range $87.60 - $111.22
Q3 2019
Shares 4,534 Value ($000) $0 Avg Close $93.39 Range $88.66 - $99.42
Q2 2019
Shares 3,339 Value ($000) $0 Avg Close $89.15 Range $81.98 - $96.08
Q4 2018
Shares 2,812 Value ($000) $0 Avg Close $70.71 Range $62.34 - $79.52
Q3 2018
Shares 4,707 Value ($000) $0 Avg Close $76.97 Range $73.17 - $81.47
Q2 2018
Shares 3,891 Value ($000) $0 Avg Close $79.31 Range $72.67 - $82.82
Q1 2018
Shares 4,171 Value ($000) $0 Avg Close $79.88 Range $75.08 - $85.66
Q1 2017
Shares 10,152 Value ($000) $593 Avg Close $55.58 Range $52.96 - $58.25