HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,793 Value ($000) $34,985 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 133,702 Value ($000) $34,688 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 127,865 Value ($000) $34,056 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 137,103 Value ($000) $31,198 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 149,794 Value ($000) $37,023 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 175,321 Value ($000) $40,411 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 162,513 Value ($000) $35,460 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 162,214 Value ($000) $34,602 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 166,679 Value ($000) $30,351 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 157,903 Value ($000) $23,714 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 161,525 Value ($000) $23,510 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 153,679 Value ($000) $21,649 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 248,501 Value ($000) $31,401 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 274,153 Value ($000) $33,068 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 428,192 Value ($000) $47,718 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 482,665 Value ($000) $73,240 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 447,675 Value ($000) $69,833 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 434,403 Value ($000) $57,389 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 474,129 Value ($000) $57,189 Avg Close $123.33 Range $116.08 - $131.05
Q1 2021
Shares 501,568 Value ($000) $60,650 Avg Close $114.12 Range $97.35 - $127.32
Q4 2020
Shares 467,262 Value ($000) $51,988 Avg Close $97.85 Range $82.58 - $115.28
Q3 2020
Shares 505,206 Value ($000) $43,104 Avg Close $82.53 Range $70.97 - $93.90
Q2 2020
Shares 523,645 Value ($000) $38,462 Avg Close $73.30 Range $53.04 - $92.56
Q1 2020
Shares 468,641 Value ($000) $31,980 Avg Close $96.08 Range $43.75 - $113.88
Q4 2019
Shares 537,488 Value ($000) $59,613 Avg Close $98.88 Range $87.60 - $111.22
Q3 2019
Shares 495,441 Value ($000) $46,130 Avg Close $93.39 Range $88.66 - $99.42
Q2 2019
Shares 503,974 Value ($000) $49,258 Avg Close $89.15 Range $81.98 - $96.08
Q1 2019
Shares 525,855 Value ($000) $43,704 Avg Close $76.73 Range $65.82 - $85.48
Q4 2018
Shares 497,873 Value ($000) $35,747 Avg Close $70.71 Range $62.34 - $79.52
Q3 2018
Shares 471,538 Value ($000) $38,091 Avg Close $76.97 Range $73.17 - $81.47
Q2 2018
Shares 423,967 Value ($000) $33,561 Avg Close $79.31 Range $72.67 - $82.82
Q1 2018
Shares 361,858 Value ($000) $28,500 Avg Close $79.88 Range $75.08 - $85.66
Q4 2017
Shares 385,724 Value ($000) $30,804 Avg Close $72.05 Range $66.56 - $78.69
Q3 2017
Shares 382,910 Value ($000) $26,593 Avg Close $61.77 Range $58.67 - $67.66
Q2 2017
Shares 336,587 Value ($000) $20,818 Avg Close $60.18 Range $53.98 - $65.61
Q1 2017
Shares 292,447 Value ($000) $17,096 Avg Close $55.58 Range $52.96 - $58.25