HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 10 Value ($000) $1 Avg Close $114.12 Range $97.35 - $127.32

Q4 2020

Shares 10 Value ($000) $1 Avg Close $97.85 Range $82.58 - $115.28

Q4 2019

Shares 97 Value ($000) $11 Avg Close $98.88 Range $87.60 - $111.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	10	$1	$114.12	$97.35 - $127.32
Q4 2020	10	$1	$97.85	$82.58 - $115.28
Q4 2019	97	$11	$98.88	$87.60 - $111.22