HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,360,308 Value ($000) $677,998 Avg Close $272.20 Range $253.40 - $294.92
Q3 2025
Shares 2,004,681 Value ($000) $520,094 Avg Close $270.09 Range $257.21 - $279.65
Q2 2025
Shares 1,634,089 Value ($000) $435,223 Avg Close $237.69 Range $195.70 - $266.39
Q1 2025
Shares 2,090,782 Value ($000) $475,757 Avg Close $248.61 Range $218.83 - $274.59
Q4 2024
Shares 1,646,558 Value ($000) $406,963 Avg Close $244.13 Range $225.91 - $258.42
Q3 2024
Shares 1,229,877 Value ($000) $283,487 Avg Close $215.74 Range $196.94 - $234.99
Q2 2024
Shares 983,845 Value ($000) $214,675 Avg Close $204.58 Range $193.03 - $217.80
Q1 2024
Shares 862,743 Value ($000) $184,032 Avg Close $195.74 Range $177.33 - $214.86
Q4 2023
Shares 775,318 Value ($000) $141,178 Avg Close $162.29 Range $145.48 - $182.58
Q3 2023
Shares 764,708 Value ($000) $114,844 Avg Close $150.05 Range $141.51 - $156.05
Q2 2023
Shares 1,218,907 Value ($000) $177,412 Avg Close $141.31 Range $133.50 - $147.81
Q1 2023
Shares 1,409,757 Value ($000) $198,592 Avg Close $139.61 Range $123.38 - $151.51
Q4 2022
Shares 740,097 Value ($000) $93,519 Avg Close $130.53 Range $115.41 - $142.48
Q3 2022
Shares 824,257 Value ($000) $99 Avg Close $125.07 Range $107.19 - $137.67
Q2 2022
Shares 1,760,730 Value ($000) $196 Avg Close $136.71 Range $107.49 - $165.91
Q1 2022
Shares 2,349,923 Value ($000) $356,577 Avg Close $145.63 Range $127.18 - $158.97
Q4 2021
Shares 985,690 Value ($000) $153,758 Avg Close $142.26 Range $128.27 - $155.03
Q3 2021
Shares 549,617 Value ($000) $72,609 Avg Close $124.85 Range $113.28 - $138.47
Q2 2021
Shares 510,381 Value ($000) $61,562 Avg Close $123.33 Range $116.08 - $131.05
Q1 2021
Shares 656,545 Value ($000) $79,388 Avg Close $114.12 Range $97.35 - $127.32
Q4 2020
Shares 635,824 Value ($000) $70,742 Avg Close $97.85 Range $82.58 - $115.28
Q3 2020
Shares 958,634 Value ($000) $81,790 Avg Close $82.53 Range $70.97 - $93.90
Q2 2020
Shares 1,173,621 Value ($000) $86,203 Avg Close $73.30 Range $53.04 - $92.56
Q1 2020
Shares 1,098,163 Value ($000) $74,939 Avg Close $96.08 Range $43.75 - $113.88
Q4 2019
Shares 1,044,098 Value ($000) $115,800 Avg Close $98.88 Range $87.60 - $111.22
Q3 2019
Shares 904,126 Value ($000) $84,184 Avg Close $93.39 Range $88.66 - $99.42
Q2 2019
Shares 1,515,557 Value ($000) $148,131 Avg Close $89.15 Range $81.98 - $96.08
Q1 2019
Shares 2,419,612 Value ($000) $201,094 Avg Close $76.73 Range $65.82 - $85.48
Q4 2018
Shares 988,410 Value ($000) $70,968 Avg Close $70.71 Range $62.34 - $79.52
Q3 2018
Shares 1,292,254 Value ($000) $104,388 Avg Close $76.97 Range $73.17 - $81.47
Q2 2018
Shares 2,712,703 Value ($000) $214,738 Avg Close $79.31 Range $72.67 - $82.82
Q1 2018
Shares 4,927,109 Value ($000) $388,059 Avg Close $79.88 Range $75.08 - $85.66
Q4 2017
Shares 5,044,990 Value ($000) $402,893 Avg Close $72.05 Range $66.56 - $78.69
Q3 2017
Shares 13,308,890 Value ($000) $924,302 Avg Close $61.77 Range $58.67 - $67.66
Q2 2017
Shares 4,575,350 Value ($000) $282,986 Avg Close $60.18 Range $53.98 - $65.61
Q1 2017
Shares 4,991,215 Value ($000) $291,787 Avg Close $55.58 Range $52.96 - $58.25