HILTON WORLDWIDE HLDGS INC

Ticker: HLT CUSIP: 43300A203 Class: EQTY

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,882 Value ($000) $4,849 Avg Close $272.20 Range $253.40 - $294.92

Q3 2025

Shares 15,746 Value ($000) $4,085 Avg Close $270.09 Range $257.21 - $279.65

Q2 2025

Shares 15,300 Value ($000) $4,075 Avg Close $237.69 Range $195.70 - $266.39

Q1 2025

Shares 10,351 Value ($000) $2,355 Avg Close $248.61 Range $218.83 - $274.59

Q4 2024

Shares 7,262 Value ($000) $1,795 Avg Close $244.13 Range $225.91 - $258.42

Q3 2024

Shares 3,356 Value ($000) $774 Avg Close $215.74 Range $196.94 - $234.99

Q2 2024

Shares 2,291 Value ($000) $500 Avg Close $204.58 Range $193.03 - $217.80

Q1 2024

Shares 2,410 Value ($000) $514 Avg Close $195.74 Range $177.33 - $214.86

Q4 2023

Shares 2,337 Value ($000) $426 Avg Close $162.29 Range $145.48 - $182.58

Q3 2023

Shares 4,703 Value ($000) $706 Avg Close $150.05 Range $141.51 - $156.05

Q2 2023

Shares 5,002 Value ($000) $728 Avg Close $141.31 Range $133.50 - $147.81

Q1 2023

Shares 5,260 Value ($000) $741 Avg Close $139.61 Range $123.38 - $151.51

Q4 2022

Shares 5,195 Value ($000) $656 Avg Close $130.53 Range $115.41 - $142.48

Q3 2022

Shares 2,639 Value ($000) $318 Avg Close $125.07 Range $107.19 - $137.67

Q2 2022

Shares 2,658 Value ($000) $296 Avg Close $136.71 Range $107.49 - $165.91

Q1 2022

Shares 10,248 Value ($000) $1,555 Avg Close $145.63 Range $127.18 - $158.97

Q4 2021

Shares 5,748 Value ($000) $897 Avg Close $142.26 Range $128.27 - $155.03

Q3 2021

Shares 3,041 Value ($000) $402 Avg Close $124.85 Range $113.28 - $138.47

Q2 2021

Shares 3,036 Value ($000) $367 Avg Close $123.33 Range $116.08 - $131.05

Q1 2021

Shares 3,634 Value ($000) $440 Avg Close $114.12 Range $97.35 - $127.32

Q4 2020

Shares 3,790 Value ($000) $422 Avg Close $97.85 Range $82.58 - $115.28

Q3 2020

Shares 4,164 Value ($000) $356 Avg Close $82.53 Range $70.97 - $93.90

Q2 2020

Shares 5,308 Value ($000) $390 Avg Close $73.30 Range $53.04 - $92.56

Q1 2020

Shares 5,278 Value ($000) $361 Avg Close $96.08 Range $43.75 - $113.88

Q2 2019

Shares 9,254 Value ($000) $904 Avg Close $89.15 Range $81.98 - $96.08

Q1 2019

Shares 10,057 Value ($000) $836 Avg Close $76.73 Range $65.82 - $85.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,882	$4,849	$272.20	$253.40 - $294.92
Q3 2025	15,746	$4,085	$270.09	$257.21 - $279.65
Q2 2025	15,300	$4,075	$237.69	$195.70 - $266.39
Q1 2025	10,351	$2,355	$248.61	$218.83 - $274.59
Q4 2024	7,262	$1,795	$244.13	$225.91 - $258.42
Q3 2024	3,356	$774	$215.74	$196.94 - $234.99
Q2 2024	2,291	$500	$204.58	$193.03 - $217.80
Q1 2024	2,410	$514	$195.74	$177.33 - $214.86
Q4 2023	2,337	$426	$162.29	$145.48 - $182.58
Q3 2023	4,703	$706	$150.05	$141.51 - $156.05
Q2 2023	5,002	$728	$141.31	$133.50 - $147.81
Q1 2023	5,260	$741	$139.61	$123.38 - $151.51
Q4 2022	5,195	$656	$130.53	$115.41 - $142.48
Q3 2022	2,639	$318	$125.07	$107.19 - $137.67
Q2 2022	2,658	$296	$136.71	$107.49 - $165.91
Q1 2022	10,248	$1,555	$145.63	$127.18 - $158.97
Q4 2021	5,748	$897	$142.26	$128.27 - $155.03
Q3 2021	3,041	$402	$124.85	$113.28 - $138.47
Q2 2021	3,036	$367	$123.33	$116.08 - $131.05
Q1 2021	3,634	$440	$114.12	$97.35 - $127.32
Q4 2020	3,790	$422	$97.85	$82.58 - $115.28
Q3 2020	4,164	$356	$82.53	$70.97 - $93.90
Q2 2020	5,308	$390	$73.30	$53.04 - $92.56
Q1 2020	5,278	$361	$96.08	$43.75 - $113.88
Q2 2019	9,254	$904	$89.15	$81.98 - $96.08
Q1 2019	10,057	$836	$76.73	$65.82 - $85.48